Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.421 9.447 9.334 9.447 50,341 +0.21(+2.32%)
Jul 30, 2018 9.304 9.436 9.187 9.232 14,635 -0.12(-1.25%)
Jul 27, 2018 9.396 9.559 9.197 9.350 16,468 -0.00(-0.04%)
Jul 26, 2018 9.355 9.630 9.339 9.353 11,770 -0.00(-0.02%)
Jul 25, 2018 9.487 9.487 9.355 9.355 10,274 -0.17(-1.82%)
Jul 24, 2018 9.441 9.528 9.441 9.528 14,292 +0.17(+1.80%)
Jul 23, 2018 9.447 9.651 9.360 9.360 14,762 -0.06(-0.60%)
Jul 20, 2018 9.513 9.527 9.411 9.416 20,100 -0.11(-1.18%)
Jul 19, 2018 9.447 9.533 9.345 9.528 34,740 +0.08(+0.86%)
Jul 18, 2018 9.396 9.513 9.271 9.447 13,356 +0.11(+1.15%)
Jul 17, 2018 9.273 9.385 9.227 9.339 21,853 +0.10(+1.05%)
Jul 16, 2018 9.283 9.339 9.181 9.243 8,177 -0.05(-0.55%)
Jul 13, 2018 9.314 9.314 9.263 9.294 19,071 -0.02(-0.16%)
Jul 12, 2018 9.406 9.406 9.309 9.309 14,009 -0.10(-1.03%)
Jul 11, 2018 9.441 9.518 9.406 9.406 16,019 -0.07(-0.75%)
Jul 10, 2018 9.498 9.498 9.431 9.477 14,335 +0.03(+0.32%)
Jul 09, 2018 9.508 9.538 9.373 9.447 16,644 +0.02(+0.22%)
Jul 06, 2018 9.543 9.640 9.355 9.426 15,656 -0.18(-1.91%)
Jul 05, 2018 9.263 9.635 9.263 9.610 54,658 +0.23(+2.45%)
Jul 03, 2018 9.380 9.380 9.380 0 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.