Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.77 22.56 21.77 21.84 324,644 -0.26(-1.18%)
May 30, 2018 21.31 22.28 21.22 22.10 317,066 +1.11(+5.29%)
May 29, 2018 20.49 21.14 20.37 20.99 370,822 +0.06(+0.29%)
May 25, 2018 20.93 20.93 20.93 0 -1.13(-5.12%)
May 24, 2018 21.60 22.39 21.58 22.06 363,352 -0.29(-1.30%)
May 23, 2018 22.13 22.47 21.88 22.35 419,870 -0.16(-0.71%)
May 22, 2018 23.08 23.59 22.42 22.51 312,805 -0.49(-2.13%)
May 21, 2018 22.90 23.17 22.61 23.00 269,709 +0.22(+0.97%)
May 18, 2018 23.20 23.34 22.57 22.78 299,129 -0.39(-1.68%)
May 17, 2018 22.84 23.71 22.75 23.17 408,309 +0.51(+2.25%)
May 16, 2018 22.31 22.82 22.26 22.66 268,408 +0.38(+1.71%)
May 15, 2018 22.23 22.40 21.90 22.28 368,441 +0.06(+0.27%)
May 14, 2018 22.11 22.58 22.11 22.22 301,998 +0.34(+1.55%)
May 11, 2018 21.96 22.25 21.77 21.88 274,305 +0.05(+0.23%)
May 10, 2018 21.34 22.07 21.34 21.83 423,929 +0.12(+0.55%)
May 09, 2018 21.17 22.26 21.17 21.71 555,787 +1.02(+4.93%)
May 08, 2018 20.70 20.89 19.63 20.69 572,449 -0.13(-0.62%)
May 07, 2018 20.68 21.49 20.55 20.82 678,514 +0.47(+2.31%)
May 04, 2018 19.61 20.61 19.61 20.35 405,306 +0.49(+2.47%)
May 03, 2018 21.87 21.88 19.61 19.86 788,179 -2.13(-9.69%)
May 02, 2018 22.10 22.50 21.88 21.99 980,198 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.