Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.30 19.55 19.25 19.30 41,568 +0.10(+0.52%)
Apr 27, 2018 19.10 19.40 18.98 19.20 60,669 +0.10(+0.52%)
Apr 26, 2018 18.90 19.45 18.90 19.10 73,854 +0.25(+1.33%)
Apr 25, 2018 19.15 19.20 18.80 18.85 50,699 -0.30(-1.57%)
Apr 24, 2018 19.25 19.45 19.05 19.15 55,391 -0.10(-0.52%)
Apr 23, 2018 19.50 19.50 19.07 19.25 47,539 -0.20(-1.03%)
Apr 20, 2018 19.60 19.75 19.40 19.45 54,769 -0.20(-1.02%)
Apr 19, 2018 19.90 19.99 19.55 19.65 72,895 -0.25(-1.26%)
Apr 18, 2018 20.25 20.39 19.85 19.90 74,307 -0.35(-1.73%)
Apr 17, 2018 20.05 20.35 19.85 20.25 214,211 +0.30(+1.50%)
Apr 16, 2018 19.95 20.10 19.85 19.95 91,537 +0.15(+0.76%)
Apr 13, 2018 19.70 20.20 19.55 19.80 116,595 +0.20(+1.02%)
Apr 12, 2018 19.80 20.05 19.60 19.60 91,664 -0.15(-0.76%)
Apr 11, 2018 19.50 19.95 19.40 19.75 95,112 +0.00(+0.00%)
Apr 10, 2018 20.00 20.05 19.65 19.75 84,729 +0.05(+0.25%)
Apr 09, 2018 19.75 19.90 19.60 19.70 110,520 +0.05(+0.25%)
Apr 06, 2018 20.00 20.15 19.45 19.65 139,437 -0.35(-1.75%)
Apr 05, 2018 18.90 20.25 18.70 20.00 366,053 +1.15(+6.10%)
Apr 04, 2018 18.35 19.05 18.35 18.85 53,068 +0.25(+1.34%)
Apr 03, 2018 18.40 18.75 18.05 18.60 51,051 +0.35(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.