Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0950 0.0900 0.0950 26,273 +0.01(+5.56%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 227,000 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 278,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0900 0.0800 0.0900 69,700 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0900 200 -0.01(-5.26%)
Apr 20, 2018 0.0850 0.0950 0.0850 0.0950 158,066 +0.01(+5.56%)
Apr 19, 2018 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Apr 18, 2018 0.0850 0.0900 0.0850 0.0900 387,475 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0900 0.0900 0.0900 210,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0850 0.0900 355,000 +0.00(+0.00%)
Apr 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0900 0.0800 0.0900 428,500 +0.00(+5.88%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0850 438,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0850 0.0850 365,000 +0.01(+6.25%)
Apr 06, 2018 0.0850 0.0850 0.0800 0.0800 400,000 -0.01(-5.88%)
Apr 05, 2018 0.0800 0.0900 0.0800 0.0850 617,750 +0.01(+6.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0800 487,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.