Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 39.47 39.79 38.75 38.76 3,564,177 -0.58(-1.47%)
Apr 27, 2018 39.46 39.91 39.21 39.34 2,982,549 -0.16(-0.41%)
Apr 26, 2018 39.10 39.64 38.56 39.50 3,230,255 +0.56(+1.44%)
Apr 25, 2018 40.08 40.15 38.44 38.94 6,332,807 -1.31(-3.25%)
Apr 24, 2018 40.90 41.20 39.85 40.25 4,932,780 -0.53(-1.30%)
Apr 23, 2018 40.79 40.99 40.50 40.78 2,930,545 +0.06(+0.15%)
Apr 20, 2018 40.72 40.99 40.43 40.72 3,430,277 -0.09(-0.22%)
Apr 19, 2018 40.82 41.24 40.34 40.81 2,736,311 +0.07(+0.17%)
Apr 18, 2018 41.11 41.23 40.41 40.74 2,461,188 -0.24(-0.59%)
Apr 17, 2018 40.91 41.07 40.67 40.98 2,280,616 +0.26(+0.64%)
Apr 16, 2018 41.02 41.36 40.41 40.72 2,099,082 +0.10(+0.25%)
Apr 13, 2018 41.00 41.01 39.73 40.62 4,683,297 -0.64(-1.55%)
Apr 12, 2018 40.79 41.56 40.55 41.26 4,450,481 +0.87(+2.15%)
Apr 11, 2018 41.13 41.88 39.47 40.39 6,875,342 -1.13(-2.72%)
Apr 10, 2018 40.42 41.94 40.40 41.52 5,788,854 +1.67(+4.19%)
Apr 09, 2018 39.79 40.68 39.35 39.85 4,637,233 +0.33(+0.84%)
Apr 06, 2018 39.52 3,107,488 -0.93(-2.30%)
Apr 05, 2018 40.93 40.99 40.26 40.45 2,267,797 -0.35(-0.86%)
Apr 04, 2018 39.91 40.95 39.70 40.80 3,007,368 +0.41(+1.02%)
Apr 03, 2018 39.93 40.61 39.39 40.39 2,685,002 +0.85(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.