Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0370 0.0340 0.0345 47,400 -0.00(-5.35%)
Apr 27, 2018 0.0369 0.0369 0.0340 0.0365 102,365 +0.00(+2.82%)
Apr 26, 2018 0.0330 0.0370 0.0323 0.0355 57,235 +0.00(+5.51%)
Apr 25, 2018 0.0340 0.0341 0.0330 0.0336 263,000 -0.00(-1.18%)
Apr 24, 2018 0.0325 0.0384 0.0325 0.0340 512,140 +0.00(+4.62%)
Apr 23, 2018 0.0315 0.0350 0.0300 0.0325 807,036 +0.00(+1.25%)
Apr 20, 2018 0.0450 0.0489 0.0320 0.0321 725,045 -0.02(-33.13%)
Apr 19, 2018 0.0500 0.0500 0.0480 0.0480 27,650 -0.00(-7.51%)
Apr 18, 2018 0.0490 0.0534 0.0490 0.0519 16,401 +0.00(+0.00%)
Apr 17, 2018 0.0561 0.0561 0.0519 0.0519 6,000 -0.01(-11.28%)
Apr 16, 2018 0.0585 0.0585 0.0585 0.0585 1,000 +0.01(+18.18%)
Apr 13, 2018 0.0522 0.0530 0.0481 0.0495 75,565 -0.01(-9.34%)
Apr 12, 2018 0.0600 0.0634 0.0512 0.0546 162,875 -0.01(-15.22%)
Apr 11, 2018 0.0630 0.0660 0.0591 0.0644 199,895 +0.00(+7.51%)
Apr 10, 2018 0.0600 0.0748 0.0540 0.0599 1,351,759 +0.00(+0.67%)
Apr 09, 2018 0.0475 0.0600 0.0475 0.0595 18,399 -0.00(-0.83%)
Apr 06, 2018 0.0490 0.0600 0.0490 0.0600 34,890 +0.01(+22.45%)
Apr 05, 2018 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Apr 04, 2018 0.0490 0.0490 0.0451 0.0490 37,110 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0440 0.0490 126,140 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.