Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 21.51 21.51 21.51 0 -0.02(-0.09%)
Apr 26, 2018 21.53 21.53 21.53 21.53 489 +0.50(+2.38%)
Apr 23, 2018 21.03 21.03 21.03 32 +0.48(+2.34%)
Apr 20, 2018 20.55 20.55 20.55 20.55 360 +0.50(+2.49%)
Apr 18, 2018 20.05 20.05 20.05 0 -0.02(-0.10%)
Apr 12, 2018 20.07 20.07 20.07 0 +0.23(+1.14%)
Apr 11, 2018 19.84 19.84 19.84 19.84 100 -0.19(-0.93%)
Apr 10, 2018 20.02 20.03 20.02 20.03 790 +0.15(+0.75%)
Apr 09, 2018 19.88 19.88 19.88 19.88 2,100 -0.06(-0.30%)
Apr 06, 2018 20.08 20.08 20.04 19.94 301 +0.45(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.