Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.24	31.24	31.24	0	+0.71(+2.33%)
Mar 28, 2018	30.53	30.53	30.52	30.53	904	-1.56(-4.86%)
Mar 27, 2018	32.14	32.14	32.09	32.09	409	-0.95(-2.88%)
Mar 26, 2018	32.89	33.04	32.89	33.04	553	+0.00(+0.00%)
Mar 23, 2018	32.96	33.04	32.96	33.04	981	+0.46(+1.41%)
Mar 22, 2018	32.38	32.62	32.38	32.58	4,005	+1.17(+3.72%)
Mar 20, 2018		31.41	31.41	31.41	2	-0.28(-0.88%)
Mar 19, 2018	31.69	31.69	31.69	31.69	498	-0.01(-0.03%)
Mar 16, 2018	31.80	31.84	31.70	31.70	625	-0.05(-0.16%)
Mar 15, 2018	31.88	31.88	31.60	31.75	2,094	+0.13(+0.41%)
Mar 14, 2018	31.62	31.62	31.62	31.62	1,700	+0.30(+0.96%)
Mar 13, 2018	31.15	31.32	31.15	31.32	1,550	-0.05(-0.16%)
Mar 12, 2018	31.37	31.37	31.29	31.37	1,097	+0.38(+1.22%)
Mar 09, 2018	30.82	30.99	30.82	30.99	3,723	-0.88(-2.76%)
Mar 07, 2018		31.87	31.87	31.87	258	-0.13(-0.41%)
Mar 06, 2018	32.07	32.07	32.00	32.00	2,112	+0.28(+0.88%)
Mar 05, 2018	32.19	39.22	31.50	31.72	9,583	+0.89(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.