Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.73	24.94	24.55	24.77	512,613	+0.10(+0.40%)
Dec 28, 2018	25.14	25.18	24.59	24.68	362,738	-0.29(-1.18%)
Dec 27, 2018	24.93	25.05	24.54	24.97	678,079	-0.22(-0.87%)
Dec 26, 2018	24.45	25.30	24.32	25.19	465,025	+0.84(+3.45%)
Dec 24, 2018	24.34	24.72	24.20	24.35	229,285	-0.04(-0.17%)
Dec 21, 2018	24.65	25.14	24.37	24.39	500,848	-0.29(-1.19%)
Dec 20, 2018	25.10	25.12	24.44	24.68	784,143	-0.42(-1.69%)
Dec 19, 2018	25.64	25.83	24.98	25.11	626,171	-0.50(-1.94%)
Dec 18, 2018	25.78	26.17	25.57	25.61	445,934	-0.07(-0.25%)
Dec 17, 2018	26.31	26.47	25.57	25.67	512,792	-0.78(-2.93%)
Dec 14, 2018	26.46	26.69	26.19	26.45	609,547	-0.24(-0.89%)
Dec 13, 2018	26.54	26.74	26.23	26.68	570,944	+0.09(+0.34%)
Dec 12, 2018	26.09	26.73	26.09	26.59	520,565	+0.61(+2.36%)
Dec 11, 2018	26.68	26.79	25.97	25.98	536,573	-0.48(-1.82%)
Dec 10, 2018	26.37	26.68	26.32	26.46	371,697	+0.03(+0.12%)
Dec 07, 2018	27.21	27.38	26.20	26.43	454,035	-0.83(-3.05%)
Dec 06, 2018	27.33	27.34	26.97	27.26	540,384	-0.47(-1.68%)
Dec 04, 2018	27.48	28.07	27.48	27.73	1,147,038	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.