Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.99 18.99 18.99 18.99 1,500 -0.44(-2.27%)
Nov 29, 2018 19.43 19.43 19.43 19.43 561 +0.00(+0.01%)
Nov 28, 2018 18.87 19.43 18.87 19.43 1,544 +0.50(+2.67%)
Nov 27, 2018 18.92 18.94 18.91 18.93 1,367 -0.61(-3.15%)
Nov 26, 2018 19.54 19.54 19.54 0 +0.00(+0.00%)
Nov 23, 2018 19.54 19.54 19.54 19.54 100 +0.00(+0.00%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.12(+0.63%)
Nov 20, 2018 19.70 19.70 19.36 19.42 8,243 -0.62(-3.11%)
Nov 19, 2018 19.85 20.05 19.85 20.04 3,898 +0.29(+1.47%)
Nov 16, 2018 19.64 19.78 19.63 19.75 3,700 +0.76(+4.00%)
Nov 15, 2018 18.99 18.99 18.99 18.99 178 -0.24(-1.25%)
Nov 14, 2018 19.13 19.28 19.13 19.23 3,874 +0.47(+2.50%)
Nov 13, 2018 18.76 18.76 18.76 18.76 800 +0.12(+0.64%)
Nov 12, 2018 19.00 19.00 18.64 18.64 3,871 -0.56(-2.92%)
Nov 09, 2018 19.41 19.41 19.20 19.20 1,900 -0.30(-1.54%)
Nov 08, 2018 20.03 20.03 19.50 19.50 3,434 -0.60(-2.99%)
Nov 07, 2018 20.14 20.14 20.10 20.10 318 +0.28(+1.42%)
Nov 06, 2018 19.82 19.85 19.82 19.82 10,062 -0.03(-0.13%)
Nov 05, 2018 19.76 19.84 19.69 19.84 3,076 +0.12(+0.63%)
Nov 02, 2018 19.80 19.95 19.56 19.72 82,900 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.