Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

27.00 +0.49 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.713 1.840 1.713 1.790 200,574 +0.09(+5.09%)
Jan 30, 2018 1.820 1.820 1.703 1.703 99,837 -0.11(-6.07%)
Jan 29, 2018 1.851 1.851 1.783 1.813 55,038 +0.05(+2.64%)
Jan 26, 2018 1.767 1.800 1.750 1.767 125,991 -0.00(-0.19%)
Jan 25, 2018 1.830 1.903 1.767 1.770 312,549 -0.04(-2.21%)
Jan 24, 2018 1.907 2.117 1.767 1.810 506,541 -0.08(-4.07%)
Jan 23, 2018 1.667 1.990 1.667 1.887 913,857 +0.30(+19.16%)
Jan 22, 2018 1.667 1.672 1.581 1.583 100,866 -0.08(-4.81%)
Jan 19, 2018 1.607 1.677 1.600 1.663 90,900 +0.01(+0.60%)
Jan 18, 2018 1.667 1.675 1.653 1.653 9,801 -0.01(-0.80%)
Jan 17, 2018 1.603 1.690 1.603 1.667 50,046 +0.02(+1.21%)
Jan 16, 2018 1.733 1.733 1.603 1.647 96,495 -0.08(-4.45%)
Jan 12, 2018 1.723 1.723 1.723 0 -0.02(-1.34%)
Jan 11, 2018 1.747 1.798 1.740 1.747 6,741 +0.02(+0.96%)
Jan 10, 2018 1.843 1.850 1.720 1.730 46,851 -0.02(-0.95%)
Jan 09, 2018 1.738 1.813 1.737 1.747 33,657 +0.00(+0.00%)
Jan 08, 2018 1.850 1.850 1.727 1.747 79,023 -0.09(-4.90%)
Jan 05, 2018 1.767 1.843 1.767 1.837 8,442 +0.06(+3.67%)
Jan 04, 2018 1.757 1.820 1.715 1.772 9,264 +0.01(+0.28%)
Jan 03, 2018 1.867 1.874 1.734 1.767 28,815 -0.11(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.