Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.34	18.35	17.45	17.98	481,365	-0.53(-2.86%)
Jul 28, 2017	18.15	19.12	18.06	18.51	514,339	+0.27(+1.48%)
Jul 27, 2017	18.10	18.42	17.64	18.24	545,063	+0.16(+0.88%)
Jul 26, 2017	17.90	18.86	17.59	18.08	688,145	+0.35(+1.97%)
Jul 25, 2017	18.35	18.57	17.44	17.73	890,624	-0.01(-0.06%)
Jul 24, 2017	18.08	18.14	17.49	17.74	573,171	-0.08(-0.45%)
Jul 21, 2017	19.13	19.19	17.80	17.82	442,952	-1.25(-6.55%)
Jul 20, 2017	19.82	19.95	18.78	19.07	677,992	-0.50(-2.55%)
Jul 19, 2017	17.93	19.79	17.93	19.57	1,105,391	+1.65(+9.21%)
Jul 18, 2017	18.50	18.50	17.85	17.92	628,253	-0.69(-3.71%)
Jul 17, 2017	18.57	18.98	18.51	18.61	359,895	-0.01(-0.05%)
Jul 14, 2017	18.56	18.86	18.24	18.62	329,545	+0.09(+0.49%)
Jul 13, 2017	18.05	18.59	17.78	18.53	410,093	+0.50(+2.77%)
Jul 12, 2017	18.47	18.91	17.88	18.03	399,392	+0.01(+0.06%)
Jul 11, 2017	17.86	18.39	17.37	18.02	379,286	+0.19(+1.07%)
Jul 10, 2017	16.78	17.84	16.78	17.83	494,350	+0.83(+4.88%)
Jul 07, 2017	16.84	17.14	16.22	17.00	475,785	-0.09(-0.53%)
Jul 06, 2017	18.28	18.39	16.98	17.09	750,207	-1.02(-5.63%)
Jul 05, 2017	19.08	19.10	17.88	18.11	439,276	-1.27(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.