Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.48 -0.81 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.30	91.30	91.30	0	-0.30(-0.33%)
Dec 28, 2017	91.28	91.60	91.01	91.60	376,767	+0.53(+0.58%)
Dec 27, 2017	91.09	91.25	91.01	91.08	76,668	+0.06(+0.07%)
Dec 26, 2017	91.01	91.12	90.80	91.01	95,978	+0.00(+0.00%)
Dec 22, 2017	90.97	91.05	90.73	91.01	35,315	+0.27(+0.30%)
Dec 21, 2017	90.67	90.95	90.51	90.75	288,960	+0.26(+0.29%)
Dec 20, 2017	90.83	90.98	90.42	90.49	167,316	+0.24(+0.27%)
Dec 19, 2017	90.33	90.48	90.22	90.25	33,673	-0.02(-0.02%)
Dec 18, 2017	88.78	90.34	88.78	90.27	49,125	+1.49(+1.67%)
Dec 15, 2017	88.66	88.93	88.54	88.78	156,209	+0.48(+0.54%)
Dec 14, 2017	89.27	89.40	88.30	88.30	86,230	-0.99(-1.11%)
Dec 13, 2017	89.16	89.35	89.07	89.29	41,212	+0.28(+0.32%)
Dec 12, 2017	89.10	89.30	88.95	89.00	85,553	+0.13(+0.15%)
Dec 11, 2017	89.32	89.32	88.78	88.87	79,916	+0.23(+0.26%)
Dec 08, 2017	88.94	88.98	88.49	88.64	74,466	-0.02(-0.02%)
Dec 07, 2017	88.10	88.69	88.10	88.66	39,399	+0.56(+0.64%)
Dec 06, 2017	88.27	88.56	88.10	88.10	69,272	-0.47(-0.53%)
Dec 05, 2017	89.08	89.23	88.57	88.57	62,435	-0.59(-0.66%)
Dec 04, 2017	89.17	89.66	89.16	89.16	67,152	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.