Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.84	93.73	92.29	92.68	1,403,341	+0.14(+0.15%)
Jan 30, 2017	91.75	92.63	91.57	92.54	635,918	+0.06(+0.06%)
Jan 27, 2017	92.53	92.58	91.46	92.48	647,002	+0.10(+0.11%)
Jan 26, 2017	91.95	92.49	91.03	92.38	836,103	+0.21(+0.22%)
Jan 25, 2017	90.53	92.25	89.76	92.17	979,909	+1.93(+2.14%)
Jan 24, 2017	88.77	90.42	88.49	90.25	737,737	+1.85(+2.10%)
Jan 23, 2017	88.53	88.89	87.65	88.39	748,511	-0.02(-0.02%)
Jan 20, 2017	88.07	88.69	87.30	88.41	1,096,327	+0.15(+0.17%)
Jan 19, 2017	91.20	91.57	87.53	88.26	2,537,367	-3.43(-3.74%)
Jan 18, 2017	91.94	92.25	90.83	91.69	1,391,186	+0.05(+0.05%)
Jan 17, 2017	92.72	93.00	91.34	91.65	873,268	-1.22(-1.31%)
Jan 13, 2017		92.86	92.86	92.86	0	+0.22(+0.23%)
Jan 12, 2017	92.11	92.91	91.69	92.65	892,861	+0.31(+0.33%)
Jan 11, 2017	91.50	92.48	91.01	92.34	737,090	+0.94(+1.02%)
Jan 10, 2017	90.70	91.89	90.17	91.40	763,543	+0.80(+0.88%)
Jan 09, 2017	90.73	90.97	90.09	90.61	828,370	-0.77(-0.84%)
Jan 06, 2017	91.13	92.10	90.65	91.38	803,379	+0.47(+0.51%)
Jan 05, 2017	91.12	91.26	90.32	90.91	1,053,885	-0.59(-0.64%)
Jan 04, 2017	90.34	92.06	90.03	91.50	1,108,461	+0.98(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.