Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.920	7.920	7.920	0	-0.03(-0.42%)
Dec 28, 2017	7.968	8.078	7.911	7.954	39,144	+0.05(+0.61%)
Dec 27, 2017	8.088	8.116	7.906	7.906	41,182	-0.18(-2.19%)
Dec 26, 2017	8.035	8.097	7.925	8.083	31,732	+0.04(+0.54%)
Dec 22, 2017	7.863	8.121	7.863	8.040	36,325	+0.21(+2.63%)
Dec 21, 2017	7.829	7.973	7.805	7.834	71,536	+0.04(+0.49%)
Dec 20, 2017	7.786	7.848	7.729	7.796	407,049	+0.01(+0.12%)
Dec 19, 2017	7.858	7.942	7.786	7.786	84,930	-0.07(-0.91%)
Dec 18, 2017	7.978	8.045	7.858	7.858	109,293	-0.05(-0.67%)
Dec 15, 2017	8.011	8.064	7.901	7.911	33,490	-0.10(-1.20%)
Dec 14, 2017	8.083	8.116	7.925	8.006	49,866	-0.04(-0.48%)
Dec 13, 2017	8.059	8.176	8.035	8.045	71,384	-0.01(-0.18%)
Dec 12, 2017	8.063	8.144	8.037	8.059	56,498	+0.04(+0.47%)
Dec 11, 2017	8.045	8.082	8.021	8.021	53,568	-0.02(-0.29%)
Dec 08, 2017	8.040	8.082	8.035	8.045	74,363	+0.02(+0.23%)
Dec 07, 2017	8.040	8.082	8.026	8.026	24,521	+0.00(+0.00%)
Dec 06, 2017	8.040	8.205	8.021	8.026	49,248	+0.00(+0.06%)
Dec 05, 2017	8.129	8.172	8.021	8.021	34,097	-0.10(-1.28%)
Dec 04, 2017	8.073	8.176	8.073	8.125	27,793	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.