Indicators

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.950	4.100	3.900	4.050	66,940	+0.07(+1.89%)
Apr 27, 2017	3.950	4.000	3.900	3.975	51,601	-0.02(-0.62%)
Apr 26, 2017	4.000	4.000	3.900	4.000	45,478	+0.00(+0.00%)
Apr 25, 2017	4.000	4.000	3.925	4.000	58,382	+0.00(+0.00%)
Apr 24, 2017	3.950	4.000	3.900	4.000	56,676	+0.05(+1.27%)
Apr 21, 2017	4.050	4.100	3.925	3.950	48,888	-0.08(-1.86%)
Apr 20, 2017	3.950	4.050	3.850	4.025	150,386	+0.08(+1.90%)
Apr 19, 2017	4.100	4.136	3.850	3.950	108,338	-0.15(-3.66%)
Apr 18, 2017	4.150	4.200	4.100	4.100	85,860	-0.15(-3.53%)
Apr 17, 2017	4.250	4.250	4.150	4.250	29,616	+0.00(+0.00%)
Apr 13, 2017	4.100	4.250	4.100	4.250	77,439	+0.10(+2.41%)
Apr 12, 2017	4.150	4.200	4.100	4.150	106,808	+0.00(+0.00%)
Apr 11, 2017	4.250	4.250	4.150	4.150	43,482	-0.05(-1.19%)
Apr 10, 2017	4.100	4.250	4.100	4.200	72,046	+0.10(+2.44%)
Apr 07, 2017	4.100	4.150	4.000	4.100	134,825	+0.00(+0.00%)
Apr 06, 2017	4.100	4.150	4.050	4.100	187,913	+0.00(+0.00%)
Apr 05, 2017	4.200	4.200	4.100	4.100	84,798	-0.10(-2.38%)
Apr 04, 2017	4.150	4.200	4.100	4.200	110,657	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.