Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.31	25.31	25.31	0	-0.13(-0.52%)
Dec 28, 2017	25.48	25.55	25.26	25.45	167,597	+0.01(+0.03%)
Dec 27, 2017	25.38	25.59	25.36	25.44	238,992	+0.05(+0.22%)
Dec 26, 2017	25.34	25.52	25.34	25.38	102,807	+0.05(+0.19%)
Dec 22, 2017	25.11	25.38	24.99	25.34	231,402	+0.13(+0.50%)
Dec 21, 2017	25.38	25.48	25.19	25.21	232,742	-0.01(-0.03%)
Dec 20, 2017	25.26	25.32	25.05	25.22	344,939	+0.02(+0.09%)
Dec 19, 2017	25.04	25.29	25.04	25.19	330,264	+0.20(+0.82%)
Dec 18, 2017	24.98	25.19	24.76	24.99	460,951	+0.23(+0.92%)
Dec 15, 2017	25.22	25.56	24.73	24.76	813,581	-0.34(-1.34%)
Dec 14, 2017	25.16	25.38	24.98	25.10	534,704	-0.05(-0.22%)
Dec 13, 2017	24.89	25.18	24.87	25.16	349,087	+0.24(+0.94%)
Dec 12, 2017	25.12	25.12	24.86	24.92	374,733	-0.17(-0.69%)
Dec 11, 2017	25.26	25.26	24.92	25.09	276,877	-0.07(-0.28%)
Dec 08, 2017	24.96	25.17	24.84	25.16	462,210	+0.39(+1.58%)
Dec 07, 2017	24.68	24.97	24.55	24.77	307,571	+0.09(+0.38%)
Dec 06, 2017	24.63	24.90	24.61	24.68	285,273	+0.10(+0.41%)
Dec 05, 2017	24.54	24.70	24.42	24.58	326,047	+0.14(+0.58%)
Dec 04, 2017	25.29	25.32	24.26	24.43	881,392	-0.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.