Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.706	2.719	2.689	2.716	887,161	+0.01(+0.36%)
Jul 28, 2017	2.689	2.706	2.670	2.706	1,115,112	-0.01(-0.48%)
Jul 27, 2017	2.798	2.804	2.694	2.719	974,399	-0.08(-2.93%)
Jul 26, 2017	2.768	2.804	2.729	2.801	1,100,069	+0.03(+1.18%)
Jul 25, 2017	2.755	2.781	2.739	2.768	950,255	+0.02(+0.72%)
Jul 24, 2017	2.755	2.768	2.722	2.749	1,029,697	+0.00(+0.00%)
Jul 21, 2017	2.778	2.788	2.749	2.749	1,257,685	-0.02(-0.83%)
Jul 20, 2017	2.768	2.788	2.745	2.771	882,816	+0.03(+1.08%)
Jul 19, 2017	2.739	2.752	2.712	2.742	1,762,248	+0.02(+0.72%)
Jul 18, 2017	2.716	2.745	2.693	2.722	572,623	+0.01(+0.48%)
Jul 17, 2017	2.706	2.726	2.686	2.709	1,077,449	+0.02(+0.61%)
Jul 14, 2017	2.683	2.712	2.676	2.693	1,530,150	+0.05(+1.86%)
Jul 13, 2017	2.667	2.680	2.639	2.644	1,114,518	-0.03(-1.10%)
Jul 12, 2017	2.634	2.678	2.604	2.673	1,489,816	+0.08(+3.03%)
Jul 11, 2017	2.581	2.607	2.532	2.594	1,877,576	+0.00(+0.13%)
Jul 10, 2017	2.535	2.604	2.535	2.591	1,404,843	+0.10(+3.81%)
Jul 07, 2017	2.558	2.562	2.496	2.496	1,784,670	-0.03(-1.17%)
Jul 06, 2017	2.483	2.529	2.470	2.526	2,861,537	+0.10(+3.91%)
Jul 05, 2017	2.421	2.443	2.384	2.430	1,250,209	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.