Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.45	32.27	31.22	31.37	8,833,585	+0.51(+1.65%)
Sep 28, 2017	32.01	32.03	30.74	30.86	5,673,567	-1.07(-3.35%)
Sep 27, 2017		32.03		31.93	3,952,019	+0.80(+2.57%)
Sep 26, 2017	31.37	31.87	31.09	31.13	4,583,918	-0.35(-1.11%)
Sep 25, 2017	31.19	31.94	31.13	31.48	4,415,586	+0.18(+0.58%)
Sep 22, 2017	31.27	31.45	30.69	31.30	5,203,980	+0.06(+0.19%)
Sep 21, 2017	31.27	31.52	30.94	31.24	4,836,476	-0.15(-0.48%)
Sep 20, 2017	31.12	31.69	30.95	31.39	6,279,901	+0.41(+1.32%)
Sep 19, 2017	31.52	31.69	30.72	30.98	7,119,191	-0.52(-1.65%)
Sep 18, 2017	32.02	32.36	31.35	31.50	7,750,953	-0.53(-1.65%)
Sep 15, 2017	32.86	32.86	31.80	32.03	20,184,738	-0.84(-2.56%)
Sep 14, 2017	33.48	33.58	32.80	32.87	4,941,339	-0.69(-2.06%)
Sep 13, 2017	33.31	33.64	33.28	33.56	4,156,992	-0.04(-0.12%)
Sep 12, 2017	33.32	33.67	33.21	33.60	5,745,180	+0.56(+1.69%)
Sep 11, 2017	32.54	33.26	32.46	33.04	5,568,062	+0.94(+2.93%)
Sep 08, 2017	31.88	32.21	31.62	32.10	4,187,818	+0.19(+0.60%)
Sep 07, 2017		32.97	31.78	31.91	6,359,624	-0.33(-1.02%)
Sep 06, 2017	31.95	32.52	31.82	32.24	6,244,498	+0.65(+2.06%)
Sep 05, 2017	31.76	32.00	31.32	31.59	5,659,375	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.