Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.609 7.609 7.455 7.493 87,440 -0.10(-1.29%)
Jun 29, 2017 7.609 7.609 7.488 7.591 42,473 +0.00(+0.06%)
Jun 28, 2017 7.586 7.609 7.507 7.586 39,114 +0.04(+0.56%)
Jun 27, 2017 7.595 7.595 7.521 7.544 39,335 -0.06(-0.74%)
Jun 26, 2017 7.600 7.618 7.511 7.600 62,159 +0.00(+0.06%)
Jun 23, 2017 7.619 7.665 7.516 7.595 22,819 -0.00(-0.06%)
Jun 22, 2017 7.600 7.644 7.406 7.600 45,589 +0.01(+0.12%)
Jun 21, 2017 7.549 7.628 7.404 7.591 33,839 +0.07(+0.87%)
Jun 20, 2017 7.525 7.614 7.483 7.525 44,527 +0.02(+0.25%)
Jun 19, 2017 7.581 7.609 7.460 7.507 31,676 -0.01(-0.19%)
Jun 16, 2017 7.493 7.549 7.404 7.521 57,425 +0.05(+0.69%)
Jun 15, 2017 7.511 7.511 7.418 7.469 11,902 -0.06(-0.74%)
Jun 14, 2017 7.488 7.525 7.418 7.525 20,898 +0.05(+0.69%)
Jun 13, 2017 7.469 7.523 7.398 7.474 11,251 +0.06(+0.75%)
Jun 12, 2017 7.432 7.478 7.381 7.418 27,873 +0.00(+0.06%)
Jun 09, 2017 7.450 7.450 7.289 7.414 7,712 -0.03(-0.43%)
Jun 08, 2017 7.473 7.483 7.372 7.446 20,458 -0.00(-0.06%)
Jun 07, 2017 7.473 7.483 7.271 7.450 24,051 -0.02(-0.25%)
Jun 06, 2017 7.455 7.496 7.257 7.469 16,812 +0.01(+0.12%)
Jun 05, 2017 7.404 7.483 7.358 7.460 14,744 +0.04(+0.56%)
Jun 02, 2017 7.432 7.432 7.335 7.418 9,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.