Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.331 7.340 7.193 7.271 81,111 -0.02(-0.32%)
May 30, 2017 7.312 7.312 7.170 7.294 11,409 -0.02(-0.25%)
May 26, 2017 7.276 7.340 7.211 7.312 28,980 +0.05(+0.70%)
May 25, 2017 7.289 7.308 7.202 7.262 15,127 +0.00(+0.00%)
May 24, 2017 7.276 7.289 7.239 7.262 9,552 -0.02(-0.32%)
May 23, 2017 7.289 7.289 7.188 7.285 7,334 +0.03(+0.38%)
May 22, 2017 7.271 7.271 7.188 7.257 7,603 +0.11(+1.48%)
May 19, 2017 7.207 7.269 7.151 7.151 40,780 +0.02(+0.32%)
May 18, 2017 7.220 7.220 7.009 7.128 44,138 +0.02(+0.26%)
May 17, 2017 7.248 7.266 6.990 7.110 55,975 -0.06(-0.90%)
May 16, 2017 7.496 7.634 7.174 7.174 120,790 -0.14(-1.95%)
May 15, 2017 7.354 7.418 7.128 7.317 130,053 -0.04(-0.50%)
May 12, 2017 7.363 7.372 7.107 7.354 32,413 -0.01(-0.12%)
May 11, 2017 7.432 7.432 7.340 7.363 8,795 -0.00(-0.06%)
May 10, 2017 7.437 7.439 7.335 7.368 82,614 -0.06(-0.74%)
May 09, 2017 7.450 7.487 7.340 7.423 105,823 -0.00(-0.06%)
May 08, 2017 7.455 7.517 7.335 7.427 24,907 +0.00(+0.00%)
May 05, 2017 7.400 7.517 7.358 7.427 21,833 +0.06(+0.75%)
May 04, 2017 7.363 7.446 7.358 7.372 28,112 -0.02(-0.25%)
May 03, 2017 7.446 7.473 7.363 7.391 19,569 -0.03(-0.37%)
May 02, 2017 7.469 7.469 7.358 7.418 11,935 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.