Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 39.39 39.66 38.74 38.98 5,535,218 -0.38(-0.97%)
May 30, 2017 39.78 39.90 39.19 39.36 3,485,793 -0.36(-0.91%)
May 26, 2017 39.75 39.99 39.43 39.72 3,974,189 -0.11(-0.28%)
May 25, 2017 39.20 39.85 38.95 39.83 4,691,769 +0.65(+1.66%)
May 24, 2017 39.82 39.83 39.13 39.18 3,471,352 -0.41(-1.04%)
May 23, 2017 38.93 40.10 38.79 39.59 7,414,662 +0.95(+2.46%)
May 22, 2017 38.71 38.76 38.18 38.64 4,457,414 +0.70(+1.85%)
May 19, 2017 38.13 38.47 37.92 37.94 3,434,774 -0.21(-0.55%)
May 18, 2017 38.76 38.80 37.96 38.15 4,891,101 -0.50(-1.29%)
May 17, 2017 38.78 39.22 38.60 38.65 4,540,129 -0.50(-1.28%)
May 16, 2017 39.01 39.34 38.67 39.15 4,942,193 +0.47(+1.22%)
May 15, 2017 39.08 39.13 38.55 38.68 4,695,515 -0.26(-0.67%)
May 12, 2017 39.30 39.54 38.87 38.94 5,020,896 -0.49(-1.24%)
May 11, 2017 38.51 39.77 38.33 39.43 9,855,855 +1.22(+3.19%)
May 10, 2017 38.65 38.94 36.79 38.21 12,114,902 +0.20(+0.53%)
May 09, 2017 37.80 38.48 37.26 38.01 7,377,703 +0.63(+1.69%)
May 08, 2017 37.66 37.72 37.14 37.38 3,878,084 -0.52(-1.37%)
May 05, 2017 38.10 38.20 37.32 37.90 5,568,919 -0.11(-0.29%)
May 04, 2017 37.22 38.24 37.16 38.01 4,808,496 +0.82(+2.20%)
May 03, 2017 38.00 38.00 36.59 37.19 6,301,534 -0.98(-2.57%)
May 02, 2017 37.47 38.39 37.24 38.17 5,166,236 +0.77(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.