Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.65	21.68	21.41	21.62	619,824	-0.04(-0.18%)
Apr 27, 2017	21.57	21.68	21.34	21.66	623,225	+0.28(+1.30%)
Apr 26, 2017	21.61	21.61	21.29	21.38	1,079,721	-0.09(-0.43%)
Apr 25, 2017	21.58	21.70	21.47	21.48	887,996	-0.12(-0.54%)
Apr 24, 2017	21.56	21.71	21.43	21.59	1,013,040	+0.25(+1.19%)
Apr 21, 2017	21.40	21.51	21.24	21.34	622,531	-0.07(-0.32%)
Apr 20, 2017	21.28	21.57	21.19	21.41	921,417	+0.19(+0.91%)
Apr 19, 2017	21.20	21.28	21.14	21.21	1,331,507	-0.04(-0.18%)
Apr 18, 2017	21.07	21.27	21.06	21.25	590,253	+0.05(+0.25%)
Apr 17, 2017	20.85	21.30	20.83	21.20	727,653	+0.39(+1.85%)
Apr 13, 2017	20.92	20.99	20.80	20.81	679,623	+0.04(+0.19%)
Apr 12, 2017	20.90	21.07	20.76	20.77	480,764	-0.12(-0.55%)
Apr 11, 2017	20.63	20.89	20.57	20.89	515,527	+0.25(+1.20%)
Apr 10, 2017	20.45	20.75	20.37	20.64	345,200	+0.25(+1.21%)
Apr 07, 2017	20.47	20.53	20.26	20.40	366,902	-0.02(-0.11%)
Apr 06, 2017	20.40	20.64	20.38	20.42	381,239	+0.07(+0.34%)
Apr 05, 2017	20.21	20.63	20.20	20.35	677,512	+0.19(+0.96%)
Apr 04, 2017	20.40	20.40	20.12	20.16	962,415	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.