Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

109.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.88	76.26	75.73	76.12	229,889	+0.03(+0.04%)
Apr 27, 2017	75.63	76.25	75.52	76.09	152,791	+0.60(+0.79%)
Apr 26, 2017	74.89	76.06	74.89	75.49	254,816	+0.42(+0.56%)
Apr 25, 2017	75.05	75.30	74.32	75.07	214,868	+0.44(+0.59%)
Apr 24, 2017	75.00	75.52	74.47	74.63	197,449	+0.06(+0.08%)
Apr 21, 2017	73.43	74.90	73.32	74.57	340,206	+1.12(+1.52%)
Apr 20, 2017	72.78	73.49	72.78	73.45	179,256	+0.75(+1.03%)
Apr 19, 2017	72.24	72.78	72.24	72.70	178,915	+0.60(+0.83%)
Apr 18, 2017	71.95	72.31	71.61	72.10	161,679	-0.02(-0.03%)
Apr 17, 2017	72.08	72.31	71.08	72.12	217,298	+0.59(+0.82%)
Apr 13, 2017	71.57	71.83	71.35	71.53	187,508	-0.17(-0.24%)
Apr 12, 2017	72.13	72.30	71.53	71.70	240,056	-0.57(-0.79%)
Apr 11, 2017	70.95	72.28	70.93	72.27	344,082	+0.93(+1.30%)
Apr 10, 2017	70.93	71.61	70.79	71.34	155,114	+0.48(+0.68%)
Apr 07, 2017	70.84	71.48	70.84	70.86	201,398	-0.18(-0.25%)
Apr 06, 2017	70.08	71.32	69.48	71.04	262,531	+0.97(+1.38%)
Apr 05, 2017	70.88	71.30	69.98	70.07	232,405	-0.49(-0.69%)
Apr 04, 2017	70.13	70.88	70.13	70.56	228,824	+0.52(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.