Indicators

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Apr 27, 2017	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Apr 26, 2017	28.70	28.75	28.70	28.73	1,522	+1.16(+4.21%)
Apr 25, 2017	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
Apr 24, 2017	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
Apr 21, 2017	27.53	27.57	27.53	27.57	355	+0.06(+0.21%)
Apr 20, 2017	27.51	27.51	27.51	27.51	365	+0.18(+0.65%)
Apr 19, 2017	27.32	27.33	27.11	27.33	4,193	-0.13(-0.46%)
Apr 18, 2017	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Apr 17, 2017	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Apr 13, 2017	27.55	27.55	27.46	27.46	550	-0.28(-1.02%)
Apr 12, 2017	27.74	27.74	27.74	27.74	1	+0.00(+0.00%)
Apr 11, 2017	27.74	27.74	27.74	27.74	1	+0.00(+0.00%)
Apr 10, 2017	27.74	27.74	27.74	27.74	11	+0.00(+0.00%)
Apr 07, 2017	27.74	27.74	27.74	27.74	0	+0.00(+0.00%)
Apr 06, 2017	27.74	27.74	27.74	27.74	0	+0.00(+0.00%)
Apr 05, 2017	27.74	27.74	27.74	27.74	120	-0.16(-0.57%)
Apr 04, 2017	27.90	27.90	27.90	27.90	236	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.