Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

36.85 +1.59 (+4.51%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	128.48	129.44	127.32	128.48	22,556	+1.04(+0.81%)
Apr 27, 2017	126.44	127.96	126.02	127.44	14,000	+3.12(+2.51%)
Apr 26, 2017	124.12	126.84	124.12	124.32	26,809	+1.52(+1.24%)
Apr 25, 2017	122.00	123.48	121.40	122.80	20,419	+4.36(+3.68%)
Apr 24, 2017	120.28	121.24	118.44	118.44	18,434	-0.04(-0.03%)
Apr 21, 2017	118.88	120.16	118.36	118.48	20,053	+0.96(+0.82%)
Apr 20, 2017	116.72	119.60	115.72	117.52	22,257	+1.40(+1.20%)
Apr 19, 2017	114.64	116.60	114.64	116.12	9,476	+2.32(+2.04%)
Apr 18, 2017	112.88	116.34	112.76	113.80	28,240	+1.12(+0.99%)
Apr 17, 2017	111.36	113.12	111.00	112.68	9,456	+1.34(+1.20%)
Apr 13, 2017	111.08	112.44	110.68	111.34	11,332	-1.14(-1.01%)
Apr 12, 2017	113.80	114.92	112.24	112.48	17,106	-1.68(-1.47%)
Apr 11, 2017	117.08	117.29	113.92	114.16	42,345	-4.76(-4.00%)
Apr 10, 2017	120.24	121.41	118.64	118.92	36,074	+0.64(+0.54%)
Apr 07, 2017	113.76	119.24	113.20	118.28	16,411	+3.12(+2.71%)
Apr 06, 2017	115.94	116.04	114.79	115.16	4,065	+0.48(+0.42%)
Apr 05, 2017	115.60	116.40	114.08	114.68	19,880	+0.36(+0.31%)
Apr 04, 2017	114.36	115.52	113.68	114.32	7,384	-1.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.