Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.32 16.49 16.22 16.35 1,890,130 +0.24(+1.49%)
Mar 30, 2017 16.16 16.58 16.08 16.11 1,587,101 -0.30(-1.83%)
Mar 29, 2017 16.05 16.44 16.03 16.41 1,237,218 +0.26(+1.61%)
Mar 28, 2017 16.23 16.42 16.00 16.15 2,617,308 +0.05(+0.31%)
Mar 27, 2017 16.02 16.15 15.81 16.10 1,897,972 +0.93(+6.13%)
Mar 24, 2017 14.87 15.26 14.82 15.17 1,117,970 +0.41(+2.78%)
Mar 23, 2017 14.92 15.00 14.65 14.76 1,297,260 +0.13(+0.89%)
Mar 22, 2017 14.63 14.75 14.51 14.63 883,873 +0.00(+0.00%)
Mar 21, 2017 14.62 14.80 14.53 14.63 1,224,152 +0.27(+1.88%)
Mar 20, 2017 14.30 14.41 14.18 14.36 744,793 +0.11(+0.77%)
Mar 17, 2017 14.14 14.34 14.10 14.25 580,386 +0.16(+1.14%)
Mar 16, 2017 14.49 14.52 13.93 14.09 1,715,127 -0.05(-0.35%)
Mar 15, 2017 13.16 14.19 12.96 14.14 2,943,718 +1.07(+8.19%)
Mar 14, 2017 13.22 13.40 13.04 13.07 1,042,800 -0.23(-1.73%)
Mar 13, 2017 13.34 13.42 13.25 13.30 943,277 -0.18(-1.34%)
Mar 10, 2017 13.31 13.49 13.11 13.48 1,286,839 +0.19(+1.43%)
Mar 09, 2017 13.92 13.97 13.26 13.29 1,879,470 -0.67(-4.80%)
Mar 08, 2017 14.18 14.23 13.91 13.96 1,469,529 -0.60(-4.12%)
Mar 07, 2017 14.76 14.90 14.53 14.56 1,182,137 -0.75(-4.90%)
Mar 06, 2017 15.56 15.57 15.14 15.31 1,712,205 -0.42(-2.67%)
Mar 03, 2017 15.23 15.86 15.02 15.73 1,254,247 +0.47(+3.08%)
Mar 02, 2017 16.85 17.04 15.08 15.26 3,099,351 -1.87(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.