Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.345 +0.025 (+0.58%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.34	18.34	17.39	17.53	1,374,910	-0.87(-4.73%)
Feb 27, 2017	17.88	18.41	17.81	18.40	890,075	+0.41(+2.29%)
Feb 24, 2017	18.65	19.06	17.88	17.99	874,216	-0.85(-4.54%)
Feb 23, 2017	20.08	20.60	18.78	18.84	1,048,379	-1.85(-8.94%)
Feb 22, 2017	20.65	20.82	20.46	20.69	626,860	+0.04(+0.19%)
Feb 21, 2017	20.09	20.68	20.05	20.65	739,083	+0.53(+2.63%)
Feb 17, 2017		20.12	20.12	20.12	0	+0.13(+0.66%)
Feb 16, 2017	19.94	20.40	19.90	19.99	316,483	+0.05(+0.23%)
Feb 15, 2017	19.91	19.97	19.70	19.94	243,785	-0.01(-0.04%)
Feb 14, 2017	19.96	19.98	19.69	19.95	351,970	-0.10(-0.50%)
Feb 13, 2017	20.09	20.22	19.95	20.05	377,993	+0.00(+0.00%)
Feb 10, 2017	19.93	20.12	19.71	20.05	272,577	+0.31(+1.57%)
Feb 09, 2017	19.70	19.82	19.52	19.74	336,766	+0.15(+0.75%)
Feb 08, 2017	19.77	19.79	19.50	19.59	373,988	-0.16(-0.79%)
Feb 07, 2017	19.75	19.83	19.63	19.75	328,353	+0.00(+0.00%)
Feb 06, 2017	20.27	20.27	19.67	19.75	364,071	-0.54(-2.68%)
Feb 03, 2017	20.19	20.47	20.03	20.29	405,502	+0.26(+1.28%)
Feb 02, 2017	19.87	20.08	19.67	20.04	582,846	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.