Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.201	7.372	7.201	7.363	46,853	+0.07(+0.98%)
Feb 27, 2017	7.300	7.533	7.267	7.291	28,986	-0.03(-0.37%)
Feb 24, 2017	7.278	7.407	7.267	7.318	56,269	+0.03(+0.37%)
Feb 23, 2017	7.240	7.331	7.237	7.291	28,273	+0.04(+0.62%)
Feb 22, 2017	7.224	7.255	7.186	7.246	55,205	+0.05(+0.68%)
Feb 21, 2017	7.264	7.272	7.179	7.197	21,551	-0.03(-0.37%)
Feb 17, 2017		7.224	7.224	7.224	0	-0.03(-0.43%)
Feb 16, 2017	7.161	7.255	7.161	7.255	29,277	+0.06(+0.81%)
Feb 15, 2017	7.188	7.224	7.179	7.197	57,032	+0.01(+0.12%)
Feb 14, 2017	7.220	7.224	7.188	7.188	15,271	-0.02(-0.25%)
Feb 13, 2017	7.157	7.237	7.157	7.206	18,144	+0.05(+0.75%)
Feb 10, 2017	7.264	7.296	7.152	7.152	24,034	-0.13(-1.84%)
Feb 09, 2017	7.215	7.309	7.215	7.287	6,780	+0.11(+1.50%)
Feb 08, 2017	7.264	7.273	7.179	7.179	88,797	-0.10(-1.41%)
Feb 07, 2017	7.287	7.349	7.202	7.282	140,495	-0.01(-0.12%)
Feb 06, 2017	7.336	7.354	7.188	7.291	33,864	-0.04(-0.61%)
Feb 03, 2017	7.291	7.338	7.291	7.336	6,554	-0.02(-0.24%)
Feb 02, 2017	7.358	7.381	7.202	7.354	86,761	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.