Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.31	42.31	42.31	0	+0.45(+1.08%)
Dec 28, 2017	42.00	42.12	41.59	41.86	2,100,458	-0.14(-0.33%)
Dec 27, 2017	42.15	42.24	41.84	42.00	2,218,508	-0.27(-0.64%)
Dec 26, 2017	42.12	42.52	42.03	42.27	2,538,431	+0.22(+0.52%)
Dec 22, 2017	41.92	42.20	41.73	42.05	4,022,305	+0.09(+0.21%)
Dec 21, 2017	41.17	42.18	41.05	41.96	4,620,650	+0.74(+1.80%)
Dec 20, 2017	41.34	41.78	41.17	41.22	5,456,334	-0.02(-0.05%)
Dec 19, 2017	41.47	41.98	41.20	41.24	5,802,324	-0.43(-1.03%)
Dec 18, 2017	40.57	42.09	40.51	41.67	9,344,680	+1.15(+2.84%)
Dec 15, 2017	40.32	40.78	39.21	40.52	11,767,734	+0.51(+1.27%)
Dec 14, 2017	39.80	41.59	39.75	40.01	19,491,192	+0.48(+1.21%)
Dec 13, 2017	39.35	39.99	39.11	39.53	6,050,669	+0.24(+0.61%)
Dec 12, 2017	39.25	40.18	39.01	39.29	10,733,250	-0.20(-0.51%)
Dec 11, 2017	38.57	39.75	38.36	39.49	6,934,656	+0.82(+2.12%)
Dec 08, 2017	37.56	39.21	37.37	38.67	7,119,759	+1.30(+3.48%)
Dec 07, 2017	36.72	37.51	36.09	37.37	7,303,709	+0.38(+1.03%)
Dec 06, 2017	37.10	37.43	36.59	36.99	5,679,608	-0.42(-1.12%)
Dec 05, 2017	37.21	37.80	36.54	37.41	6,462,148	-0.03(-0.08%)
Dec 04, 2017	38.47	38.60	37.40	37.44	5,736,114	-0.68(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.