Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.503	2.503	2.503	0	+0.04(+1.46%)
Dec 28, 2017	2.443	2.481	2.432	2.466	1,020,282	+0.05(+1.90%)
Dec 27, 2017	2.440	2.443	2.411	2.421	730,554	+0.02(+0.96%)
Dec 26, 2017	2.394	2.424	2.391	2.398	913,924	+0.04(+1.67%)
Dec 22, 2017	2.358	2.368	2.332	2.358	564,410	-0.00(-0.14%)
Dec 21, 2017	2.306	2.368	2.296	2.361	1,515,939	+0.08(+3.45%)
Dec 20, 2017	2.253	2.302	2.253	2.283	1,033,249	+0.05(+2.35%)
Dec 19, 2017	2.260	2.276	2.220	2.230	2,340,363	-0.07(-2.86%)
Dec 18, 2017	2.329	2.332	2.289	2.296	1,493,990	-0.01(-0.28%)
Dec 15, 2017	2.283	2.309	2.260	2.302	1,207,808	+0.07(+2.93%)
Dec 14, 2017	2.257	2.280	2.227	2.237	1,489,987	-0.07(-3.13%)
Dec 13, 2017	2.345	2.355	2.283	2.309	2,681,816	+0.01(+0.28%)
Dec 12, 2017	2.247	2.322	2.228	2.302	2,601,648	+0.02(+0.86%)
Dec 11, 2017	2.306	2.322	2.250	2.283	1,095,029	-0.02(-0.85%)
Dec 08, 2017	2.302	2.324	2.289	2.302	1,552,417	+0.04(+1.74%)
Dec 07, 2017	2.204	2.270	2.198	2.263	1,532,858	-0.07(-2.82%)
Dec 06, 2017	2.342	2.342	2.302	2.329	948,685	+0.02(+0.85%)
Dec 05, 2017	2.401	2.401	2.302	2.309	1,228,086	-0.07(-3.03%)
Dec 04, 2017	2.371	2.398	2.358	2.381	1,580,271	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.