Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.82 +1.18 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.46	48.46	48.46	0	-0.20(-0.41%)
Dec 28, 2017	48.65	48.67	48.55	48.66	97,437	+0.12(+0.24%)
Dec 27, 2017	48.51	48.61	48.49	48.54	134,157	+0.05(+0.11%)
Dec 26, 2017	48.45	48.57	48.45	48.48	98,632	-0.05(-0.11%)
Dec 22, 2017	48.58	48.58	48.47	48.54	125,133	-0.02(-0.05%)
Dec 21, 2017	48.67	48.71	48.55	48.56	113,394	+0.00(+0.01%)
Dec 20, 2017	48.74	48.74	48.49	48.56	138,924	+0.02(+0.04%)
Dec 19, 2017	48.78	48.80	48.54	48.54	334,060	-0.19(-0.39%)
Dec 18, 2017	48.64	48.78	48.64	48.73	108,394	+0.33(+0.67%)
Dec 15, 2017	48.17	48.49	48.17	48.41	128,730	+0.44(+0.92%)
Dec 14, 2017	48.29	48.29	47.94	47.96	189,098	-0.22(-0.45%)
Dec 13, 2017	48.22	48.31	48.16	48.18	78,517	+0.01(+0.02%)
Dec 12, 2017	48.19	48.29	48.12	48.17	107,151	+0.05(+0.09%)
Dec 11, 2017	48.06	48.13	47.99	48.13	200,310	+0.08(+0.17%)
Dec 08, 2017	47.94	48.04	47.83	48.04	634,988	+0.31(+0.64%)
Dec 07, 2017	47.54	47.80	47.54	47.74	165,929	+0.15(+0.32%)
Dec 06, 2017	47.54	47.66	47.49	47.58	109,923	+0.05(+0.10%)
Dec 05, 2017	47.75	47.88	47.53	47.54	217,237	-0.19(-0.41%)
Dec 04, 2017	48.11	48.11	47.71	47.73	182,277	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.