Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.82	26.08	25.11	26.00	592,621	+0.28(+1.09%)
Jan 30, 2017	26.63	26.67	25.15	25.72	691,919	-1.62(-5.93%)
Jan 27, 2017	27.39	27.50	26.66	27.34	488,220	-0.45(-1.62%)
Jan 26, 2017	28.27	28.48	27.58	27.79	504,747	-0.25(-0.89%)
Jan 25, 2017	27.53	28.34	27.07	28.04	360,688	+0.58(+2.11%)
Jan 24, 2017	26.79	27.76	26.57	27.46	327,393	+0.90(+3.39%)
Jan 23, 2017	27.00	27.38	26.19	26.56	390,637	-1.09(-3.94%)
Jan 20, 2017	27.32	27.86	26.76	27.65	610,711	+0.88(+3.29%)
Jan 19, 2017	25.64	27.33	25.56	26.77	739,464	+1.17(+4.57%)
Jan 18, 2017	26.18	26.31	25.09	25.60	832,549	-1.28(-4.76%)
Jan 17, 2017	27.02	27.21	26.52	26.88	707,464	+0.34(+1.28%)
Jan 13, 2017		26.54	26.54	26.54	0	-0.33(-1.23%)
Jan 12, 2017	28.19	28.32	26.48	26.87	509,615	-0.68(-2.47%)
Jan 11, 2017	27.38	27.96	26.89	27.55	706,008	+0.26(+0.95%)
Jan 10, 2017	27.60	28.03	26.81	27.29	754,504	-0.16(-0.58%)
Jan 09, 2017	29.17	29.41	27.18	27.45	931,403	-2.80(-9.26%)
Jan 06, 2017	29.61	30.63	28.66	30.25	740,535	+0.31(+1.04%)
Jan 05, 2017	29.38	30.06	28.60	29.94	737,921	+0.69(+2.36%)
Jan 04, 2017	27.72	29.28	27.49	29.25	867,127	+1.59(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.