Indicators

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.36	19.93	19.29	19.89	1,401,123	+0.31(+1.59%)
Jan 30, 2017	19.35	19.64	19.14	19.58	643,298	+0.17(+0.86%)
Jan 27, 2017	19.50	19.52	19.35	19.41	811,795	-0.08(-0.39%)
Jan 26, 2017	19.62	19.81	19.46	19.49	660,822	-0.18(-0.93%)
Jan 25, 2017	19.22	19.72	19.15	19.67	708,019	+0.59(+3.11%)
Jan 24, 2017	19.15	19.16	19.02	19.08	517,770	+0.04(+0.20%)
Jan 23, 2017	19.07	19.08	18.88	19.04	603,773	-0.02(-0.12%)
Jan 20, 2017	18.94	19.17	18.93	19.07	610,594	+0.12(+0.64%)
Jan 19, 2017	19.22	19.38	18.91	18.94	1,014,113	-0.27(-1.39%)
Jan 18, 2017	19.11	19.50	19.07	19.21	1,006,470	+0.12(+0.64%)
Jan 17, 2017	18.85	19.13	18.84	19.09	1,036,664	+0.24(+1.25%)
Jan 13, 2017		18.85	18.85	18.85	0	-0.08(-0.44%)
Jan 12, 2017	19.03	19.07	18.89	18.94	672,647	-0.07(-0.36%)
Jan 11, 2017	19.44	19.45	18.91	19.00	986,384	-0.49(-2.50%)
Jan 10, 2017	19.61	19.94	19.48	19.49	884,565	+0.29(+1.50%)
Jan 09, 2017	19.35	19.37	19.13	19.20	689,572	-0.11(-0.59%)
Jan 06, 2017	19.53	19.60	19.30	19.32	1,012,328	-0.21(-1.05%)
Jan 05, 2017	19.45	19.62	19.31	19.52	1,189,073	-0.09(-0.47%)
Jan 04, 2017	19.37	19.77	19.37	19.61	978,220	+0.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.