Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.34 +0.21 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.338	8.381	8.280	8.325	88,269	+0.00(+0.05%)
Jan 30, 2017	8.364	8.368	8.261	8.321	71,088	-0.03(-0.41%)
Jan 27, 2017	8.287	8.402	8.286	8.355	130,934	+0.08(+0.98%)
Jan 26, 2017	8.274	8.407	8.206	8.274	123,925	-0.05(-0.62%)
Jan 25, 2017	8.240	8.325	8.167	8.325	126,498	+0.11(+1.35%)
Jan 24, 2017	8.231	8.231	8.154	8.214	72,701	+0.01(+0.09%)
Jan 23, 2017	8.150	8.214	8.086	8.207	61,791	+0.08(+0.96%)
Jan 20, 2017	8.159	8.180	8.103	8.129	68,388	+0.02(+0.26%)
Jan 19, 2017	8.107	8.159	8.078	8.107	130,136	-0.01(-0.16%)
Jan 18, 2017	8.189	8.189	8.078	8.120	101,823	-0.04(-0.47%)
Jan 17, 2017	8.201	8.291	8.118	8.159	105,574	-0.01(-0.16%)
Jan 13, 2017		8.172	8.172	8.172	0	-0.00(-0.05%)
Jan 12, 2017	8.180	8.189	8.073	8.176	89,474	+0.00(+0.05%)
Jan 11, 2017	8.146	8.172	8.133	8.172	79,202	+0.03(+0.40%)
Jan 10, 2017	8.168	8.168	8.108	8.139	157,641	+0.03(+0.37%)
Jan 09, 2017	8.130	8.228	8.067	8.109	175,440	+0.01(+0.16%)
Jan 06, 2017	8.046	8.114	7.990	8.096	154,151	+0.00(+0.05%)
Jan 05, 2017	8.109	8.113	8.062	8.092	90,178	+0.02(+0.26%)
Jan 04, 2017	8.003	8.071	7.974	8.071	150,757	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.