Indicators

Carnival Plc ADR (NY: CUK )

13.10 -0.30 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.83	48.88	48.18	48.69	445,180	-0.21(-0.44%)
Jan 30, 2017	49.05	49.16	48.80	48.90	422,846	-0.51(-1.03%)
Jan 27, 2017	49.85	49.85	49.22	49.41	386,902	-0.43(-0.86%)
Jan 26, 2017	49.68	50.44	49.45	49.84	1,002,710	+0.99(+2.03%)
Jan 25, 2017	47.95	48.86	47.90	48.85	459,648	+1.09(+2.29%)
Jan 24, 2017	47.18	47.91	47.16	47.76	300,319	+0.63(+1.33%)
Jan 23, 2017	46.74	47.15	46.54	47.13	310,058	+0.39(+0.84%)
Jan 20, 2017	46.78	47.16	46.53	46.73	460,884	-0.08(-0.17%)
Jan 19, 2017	46.98	47.33	46.76	46.82	269,738	-0.12(-0.25%)
Jan 18, 2017	46.14	47.05	46.06	46.93	809,782	+0.32(+0.69%)
Jan 17, 2017	46.79	46.87	46.28	46.61	496,536	-0.19(-0.40%)
Jan 13, 2017		46.80	46.80	46.80	0	-0.13(-0.27%)
Jan 12, 2017	47.50	47.55	46.66	46.92	289,297	-0.91(-1.91%)
Jan 11, 2017	47.61	47.93	47.34	47.84	378,383	+0.30(+0.64%)
Jan 10, 2017	47.10	47.93	47.01	47.53	405,291	+0.64(+1.38%)
Jan 09, 2017	46.66	47.21	46.65	46.89	423,774	-0.11(-0.23%)
Jan 06, 2017	46.90	47.35	46.63	46.99	455,125	-0.15(-0.32%)
Jan 05, 2017	46.56	47.38	46.47	47.15	305,063	+0.69(+1.48%)
Jan 04, 2017	45.98	46.46	45.94	46.46	311,432	+0.60(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.