Indicators

Alibaba Group Holding Ltd (NY: BABA )

94.19 -5.95 (-5.94%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.32	68.16	65.25	66.45	18,621,004	+1.83(+2.84%)
Feb 26, 2016	65.76	66.47	64.57	64.62	12,512,684	+0.24(+0.37%)
Feb 25, 2016	63.42	64.43	62.45	64.38	15,185,929	-0.55(-0.85%)
Feb 24, 2016	63.90	65.37	62.98	64.93	11,157,202	+0.25(+0.39%)
Feb 23, 2016	66.15	66.31	64.19	64.68	13,333,412	-1.81(-2.72%)
Feb 22, 2016	65.96	67.15	65.65	66.48	13,827,075	+1.51(+2.32%)
Feb 19, 2016	64.51	65.43	63.83	64.98	12,772,435	+0.73(+1.14%)
Feb 18, 2016	64.70	66.15	63.96	64.24	15,062,831	+0.14(+0.21%)
Feb 17, 2016	64.87	65.08	63.43	64.11	14,965,711	+0.09(+0.14%)
Feb 16, 2016	62.21	64.60	61.85	64.02	22,494,596	+5.22(+8.87%)
Feb 12, 2016	59.17	58.80	58.80	58.80	14,154,437	+0.31(+0.53%)
Feb 11, 2016	58.19	59.52	57.80	58.50	15,538,109	-1.17(-1.96%)
Feb 10, 2016	59.78	60.93	58.78	59.66	9,314,701	+0.38(+0.64%)
Feb 09, 2016	58.05	60.09	57.25	59.29	13,186,129	+0.28(+0.47%)
Feb 08, 2016	58.81	59.92	58.38	59.01	16,728,130	-1.49(-2.46%)
Feb 05, 2016	62.49	62.64	60.05	60.49	13,298,347	-2.14(-3.42%)
Feb 04, 2016	62.13	63.47	60.94	62.64	23,721,800	+1.37(+2.24%)
Feb 03, 2016	63.35	63.48	58.78	61.27	33,047,334	-1.59(-2.53%)
Feb 02, 2016	64.75	65.42	62.45	62.86	19,826,718	-1.87(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.