Indicators

Aerovironment Inc (NQ: AVAV )

162.53 +2.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.35	25.60	24.31	25.51	222,104	+1.13(+4.63%)
Jan 28, 2016	25.06	25.47	24.30	24.38	110,763	-0.49(-1.97%)
Jan 27, 2016	25.34	25.48	24.55	24.87	181,460	-0.58(-2.28%)
Jan 26, 2016	24.24	25.54	24.24	25.45	261,185	+1.26(+5.21%)
Jan 25, 2016	24.70	24.70	24.14	24.19	113,842	-0.48(-1.95%)
Jan 22, 2016	24.95	24.98	24.35	24.67	115,233	+0.03(+0.12%)
Jan 21, 2016	24.71	25.02	24.24	24.64	150,553	-0.10(-0.40%)
Jan 20, 2016	24.19	25.00	23.69	24.74	226,817	+0.08(+0.32%)
Jan 19, 2016	26.23	26.23	24.08	24.66	258,886	-1.38(-5.30%)
Jan 15, 2016	25.44	26.04	26.04	26.04	168,700	-0.06(-0.23%)
Jan 14, 2016	26.09	26.45	25.62	26.10	142,602	+0.10(+0.38%)
Jan 13, 2016	27.06	27.23	25.87	26.00	156,591	-0.95(-3.53%)
Jan 12, 2016	27.08	27.49	26.50	26.95	121,805	+0.05(+0.19%)
Jan 11, 2016	26.94	27.05	26.56	26.90	195,559	+0.17(+0.64%)
Jan 08, 2016	27.40	27.81	26.67	26.73	211,708	-0.63(-2.30%)
Jan 07, 2016	28.00	28.00	27.05	27.36	222,426	-1.13(-3.97%)
Jan 06, 2016	28.44	29.04	28.24	28.49	171,376	-0.45(-1.55%)
Jan 05, 2016	28.00	29.00	28.00	28.94	288,450	+0.39(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.