Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.10	22.20	21.82	21.97	724,081	+0.00(+0.00%)
Jan 28, 2016	22.26	22.27	21.72	21.97	1,177,204	+0.07(+0.32%)
Jan 27, 2016	21.96	22.24	21.76	21.90	1,405,353	-0.06(-0.28%)
Jan 26, 2016	22.89	22.89	21.89	21.96	1,355,242	-0.46(-2.06%)
Jan 25, 2016	23.22	23.28	22.21	22.43	950,489	-0.88(-3.78%)
Jan 22, 2016	23.04	23.50	22.95	23.31	856,452	+0.65(+2.89%)
Jan 21, 2016	22.25	22.76	22.20	22.65	1,217,769	+0.45(+2.04%)
Jan 20, 2016	22.10	22.35	21.74	22.20	658,914	-0.21(-0.93%)
Jan 19, 2016	22.50	22.64	22.23	22.41	465,259	+0.13(+0.59%)
Jan 15, 2016	22.23	22.28	22.28	22.28	385,112	-0.54(-2.37%)
Jan 14, 2016	22.62	22.95	22.37	22.82	633,718	+0.27(+1.20%)
Jan 13, 2016	23.32	23.41	22.51	22.55	383,921	-0.64(-2.75%)
Jan 12, 2016	23.03	23.46	22.80	23.19	637,385	+0.26(+1.14%)
Jan 11, 2016	23.37	23.39	22.79	22.92	445,245	-0.31(-1.31%)
Jan 08, 2016	23.62	23.83	23.20	23.23	411,548	-0.40(-1.70%)
Jan 07, 2016	23.86	24.09	23.58	23.63	603,460	-0.65(-2.66%)
Jan 06, 2016	24.07	24.36	24.00	24.28	357,867	-0.11(-0.46%)
Jan 05, 2016	24.49	24.62	24.22	24.39	596,382	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.