Indicators

Carnival Plc ADR (NY: CUK )

13.14 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.89	43.87	42.85	43.86	660,674	+0.98(+2.30%)
Jan 28, 2016	44.44	44.44	42.02	42.88	568,095	-1.19(-2.69%)
Jan 27, 2016	46.10	46.18	43.82	44.06	642,545	-1.39(-3.07%)
Jan 26, 2016	44.90	45.67	44.67	45.46	304,045	+0.88(+1.97%)
Jan 25, 2016	45.08	45.35	44.51	44.58	412,073	-0.58(-1.27%)
Jan 22, 2016	45.67	45.83	45.04	45.15	517,006	-0.09(-0.19%)
Jan 21, 2016	44.23	45.50	44.11	45.24	509,025	+1.00(+2.27%)
Jan 20, 2016	44.85	44.85	42.89	44.24	818,050	-0.68(-1.51%)
Jan 19, 2016	46.34	46.62	44.42	44.92	1,049,699	-0.22(-0.48%)
Jan 15, 2016	45.09	45.13	45.13	45.13	669,565	-2.06(-4.36%)
Jan 14, 2016	47.13	47.44	45.76	47.19	963,643	-0.55(-1.15%)
Jan 13, 2016	49.32	49.68	47.47	47.74	678,390	-2.09(-4.20%)
Jan 12, 2016	49.49	49.91	49.17	49.83	373,565	+0.83(+1.69%)
Jan 11, 2016	48.35	49.46	48.25	49.00	520,701	+1.62(+3.42%)
Jan 08, 2016	48.89	48.89	47.32	47.38	455,336	-0.28(-0.59%)
Jan 07, 2016	47.92	48.58	47.56	47.66	497,782	-1.10(-2.25%)
Jan 06, 2016	48.07	49.06	48.01	48.76	697,600	-0.06(-0.12%)
Jan 05, 2016	49.03	49.19	48.75	48.82	451,263	-0.44(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.