Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.510 6.558 6.436 6.532 36,380 -0.02(-0.27%)
Aug 30, 2016 6.563 6.589 6.488 6.549 38,344 -0.01(-0.20%)
Aug 29, 2016 6.532 6.567 6.497 6.563 5,603 +0.03(+0.44%)
Aug 26, 2016 6.427 6.567 6.418 6.534 34,246 +0.09(+1.32%)
Aug 25, 2016 6.488 6.529 6.436 6.449 9,004 -0.04(-0.54%)
Aug 24, 2016 6.532 6.532 6.318 6.484 11,016 -0.03(-0.47%)
Aug 23, 2016 6.409 6.589 6.366 6.514 30,961 +0.08(+1.29%)
Aug 22, 2016 6.396 6.457 6.368 6.431 11,685 +0.02(+0.27%)
Aug 19, 2016 6.383 6.414 6.383 6.414 1,767 +0.02(+0.34%)
Aug 18, 2016 6.379 6.422 6.355 6.392 18,830 +0.02(+0.27%)
Aug 17, 2016 6.374 6.379 6.309 6.374 65,731 -0.02(-0.27%)
Aug 16, 2016 6.379 6.401 6.322 6.392 27,576 +0.04(+0.62%)
Aug 15, 2016 6.344 6.370 6.344 6.352 5,836 -0.01(-0.21%)
Aug 12, 2016 6.370 6.453 6.335 6.366 3,129 -0.09(-1.42%)
Aug 11, 2016 6.405 6.462 6.396 6.457 17,432 +0.04(+0.55%)
Aug 10, 2016 6.436 6.436 6.370 6.422 49,993 -0.06(-0.88%)
Aug 09, 2016 6.304 6.479 6.300 6.479 26,199 +0.20(+3.14%)
Aug 08, 2016 6.260 6.300 6.260 6.282 43,273 +0.01(+0.14%)
Aug 05, 2016 6.317 6.346 6.243 6.274 267,252 -0.04(-0.56%)
Aug 04, 2016 6.396 6.396 6.282 6.309 26,030 -0.14(-2.17%)
Aug 03, 2016 6.414 6.449 6.348 6.449 22,284 +0.02(+0.27%)
Aug 02, 2016 6.414 6.536 6.379 6.431 30,470 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.