Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.12	94.26	93.30	93.91	266,391	-0.12(-0.13%)
Jul 28, 2016	92.94	94.29	92.73	94.03	437,833	+0.84(+0.90%)
Jul 27, 2016	92.87	93.56	92.52	93.19	332,208	+0.32(+0.35%)
Jul 26, 2016	92.32	92.95	91.89	92.87	442,330	+0.15(+0.16%)
Jul 25, 2016	92.13	93.13	91.64	92.72	495,559	+0.62(+0.67%)
Jul 22, 2016	90.37	92.28	88.96	92.11	791,864	+2.30(+2.56%)
Jul 21, 2016	89.98	90.69	88.56	89.81	427,086	+0.63(+0.71%)
Jul 20, 2016	88.23	89.52	88.17	89.18	405,411	+0.95(+1.08%)
Jul 19, 2016	87.90	88.63	87.90	88.22	246,250	+0.07(+0.08%)
Jul 18, 2016	88.27	89.07	87.24	88.15	242,092	-0.08(-0.09%)
Jul 15, 2016	87.16	88.70	86.20	88.23	294,591	-0.24(-0.27%)
Jul 14, 2016	89.27	89.41	88.42	88.47	250,731	-0.37(-0.41%)
Jul 13, 2016	89.19	89.44	88.55	88.84	210,891	-0.35(-0.39%)
Jul 12, 2016	89.07	89.33	88.47	89.19	328,311	+0.42(+0.48%)
Jul 11, 2016	88.64	89.43	88.36	88.77	378,446	+0.01(+0.01%)
Jul 08, 2016	88.06	89.20	87.38	88.76	294,732	+1.38(+1.58%)
Jul 07, 2016	87.54	88.43	87.26	87.38	366,125	+0.40(+0.46%)
Jul 05, 2016	87.31	89.05	86.20	86.97	374,273	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.