Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.063 6.063 5.972 5.985 93,477 -0.08(-1.30%)
Jun 29, 2016 6.068 6.098 6.028 6.063 42,015 +0.03(+0.44%)
Jun 28, 2016 6.085 6.120 6.028 6.037 37,172 -0.01(-0.14%)
Jun 27, 2016 6.125 6.256 6.015 6.046 221,025 -0.11(-1.78%)
Jun 24, 2016 5.980 6.217 5.980 6.155 173,702 -0.03(-0.42%)
Jun 23, 2016 6.204 6.234 6.173 6.182 43,858 +0.01(+0.14%)
Jun 22, 2016 6.173 6.217 6.169 6.173 83,637 -0.01(-0.14%)
Jun 21, 2016 6.116 6.212 6.116 6.182 203,261 +0.08(+1.36%)
Jun 20, 2016 6.098 6.291 6.063 6.098 226,144 +0.04(+0.72%)
Jun 17, 2016 6.063 6.125 6.046 6.055 261,635 -0.01(-0.14%)
Jun 16, 2016 6.024 6.090 6.024 6.063 232,019 +0.01(+0.22%)
Jun 15, 2016 6.076 6.085 6.037 6.050 83,670 +0.01(+0.14%)
Jun 14, 2016 6.037 6.054 6.037 6.042 97,682 +0.00(+0.07%)
Jun 13, 2016 6.024 6.077 6.015 6.037 103,933 +0.02(+0.29%)
Jun 10, 2016 5.989 6.037 5.968 6.020 155,009 -0.03(-0.43%)
Jun 09, 2016 5.994 6.094 5.959 6.046 82,188 +0.06(+0.95%)
Jun 08, 2016 5.998 6.079 5.911 5.989 58,306 -0.00(-0.07%)
Jun 07, 2016 6.015 6.098 5.981 5.994 38,818 -0.03(-0.58%)
Jun 06, 2016 6.024 6.138 6.011 6.029 39,114 -0.05(-0.79%)
Jun 03, 2016 6.050 6.085 5.954 6.076 48,687 +0.01(+0.22%)
Jun 02, 2016 6.033 6.120 6.020 6.063 61,908 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.