Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 43.25 43.37 42.47 43.24 7,206,393 +0.02(+0.05%)
Jun 29, 2016 43.17 43.93 42.67 43.22 4,748,841 +0.40(+0.93%)
Jun 28, 2016 42.18 43.07 42.14 42.82 3,755,206 +1.01(+2.42%)
Jun 27, 2016 43.18 43.19 41.62 41.81 5,371,165 -1.75(-4.02%)
Jun 24, 2016 43.68 45.14 43.20 43.56 9,367,084 -2.60(-5.63%)
Jun 23, 2016 45.64 46.22 45.46 46.16 2,964,700 +1.16(+2.58%)
Jun 22, 2016 44.74 46.29 44.70 45.00 3,360,358 +0.12(+0.27%)
Jun 21, 2016 45.56 45.79 44.06 44.88 5,221,269 -0.50(-1.10%)
Jun 20, 2016 45.66 46.21 45.09 45.38 3,812,650 +0.37(+0.82%)
Jun 17, 2016 45.05 45.58 44.47 45.01 9,207,438 -0.04(-0.09%)
Jun 16, 2016 44.40 45.12 44.09 45.05 3,046,105 +0.31(+0.69%)
Jun 15, 2016 44.97 45.80 44.66 44.74 3,455,286 -0.13(-0.29%)
Jun 14, 2016 44.67 45.43 44.10 44.87 4,302,799 +0.10(+0.22%)
Jun 13, 2016 44.15 45.37 44.05 44.77 4,893,113 +0.24(+0.54%)
Jun 10, 2016 44.39 44.58 43.00 44.53 7,341,041 -1.23(-2.69%)
Jun 09, 2016 46.29 46.71 45.71 45.76 3,919,152 -0.75(-1.61%)
Jun 08, 2016 46.67 47.00 46.18 46.51 4,764,757 -0.10(-0.21%)
Jun 07, 2016 46.28 46.68 45.42 46.61 4,569,970 +0.09(+0.19%)
Jun 06, 2016 45.12 46.55 44.80 46.52 4,955,852 +2.00(+4.49%)
Jun 03, 2016 44.95 45.29 43.53 44.52 2,792,743 -0.44(-0.98%)
Jun 02, 2016 44.75 45.68 44.56 44.96 6,713,804 +0.50(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.