Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.65 14.43 13.65 13.97 1,064,841 +0.46(+3.40%)
May 27, 2016 13.40 13.51 13.51 13.51 867,100 +0.06(+0.45%)
May 26, 2016 13.91 14.40 13.17 13.45 1,464,308 -0.61(-4.34%)
May 25, 2016 12.97 14.10 12.89 14.06 1,560,063 +1.29(+10.10%)
May 24, 2016 13.36 13.46 12.52 12.77 887,016 -0.43(-3.26%)
May 23, 2016 12.89 13.38 12.44 13.20 834,232 +0.05(+0.38%)
May 20, 2016 12.78 13.36 12.35 13.15 1,072,159 +0.43(+3.38%)
May 19, 2016 12.57 13.01 12.11 12.72 834,532 -0.20(-1.55%)
May 18, 2016 13.52 13.93 12.79 12.92 855,942 -0.57(-4.23%)
May 17, 2016 13.07 13.97 12.92 13.49 960,376 +0.33(+2.51%)
May 16, 2016 12.96 13.65 12.82 13.16 1,268,177 +0.69(+5.53%)
May 13, 2016 12.83 13.37 12.35 12.47 947,819 -0.49(-3.78%)
May 12, 2016 13.80 14.03 12.54 12.96 1,060,581 -0.53(-3.93%)
May 11, 2016 13.51 14.15 13.35 13.49 1,697,444 -0.14(-1.03%)
May 10, 2016 12.31 13.79 12.28 13.63 1,413,925 +1.52(+12.55%)
May 09, 2016 12.08 12.79 11.63 12.11 1,535,849 -0.14(-1.14%)
May 06, 2016 10.48 12.71 10.22 12.25 2,398,968 +2.09(+20.57%)
May 05, 2016 11.30 11.70 9.950 10.16 1,502,827 -0.94(-8.47%)
May 04, 2016 11.45 11.95 10.73 11.10 1,288,617 -0.29(-2.55%)
May 03, 2016 11.63 11.70 11.04 11.39 947,963 -0.72(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.