Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0070	0.0070	0.0065	0.0070	105,400	+0.00(+4.48%)
Feb 26, 2016	0.0075	0.0075	0.0067	0.0067	364,300	-0.00(-4.29%)
Feb 25, 2016	0.0079	0.0079	0.0070	0.0070	110,000	-0.00(-11.39%)
Feb 24, 2016	0.0079	0.0079	0.0079	0.0079	40,500	+0.00(+5.33%)
Feb 23, 2016	0.0088	0.0088	0.0075	0.0075	52,000	+0.00(+0.00%)
Feb 22, 2016	0.0075	0.0075	0.0074	0.0075	115,983	+0.00(+0.00%)
Feb 19, 2016	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
Feb 18, 2016	0.0065	0.0075	0.0065	0.0075	52,500	+0.00(+7.14%)
Feb 17, 2016	0.0076	0.0079	0.0063	0.0070	1,303,600	+0.00(+0.00%)
Feb 16, 2016	0.0070	0.0090	0.0055	0.0070	3,213,457	+0.00(+1.45%)
Feb 12, 2016		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
Feb 11, 2016	0.0068	0.0068	0.0068	0.0068	15,000	-0.00(-13.92%)
Feb 10, 2016	0.0078	0.0079	0.0078	0.0079	88,440	+0.00(+2.60%)
Feb 09, 2016	0.0077	0.0077	0.0077	0.0077	7,000	+0.00(+0.00%)
Feb 08, 2016	0.0077	0.0077	0.0076	0.0077	128,800	+0.00(+10.00%)
Feb 03, 2016		0.0070	0.0070	0.0070	0	+0.00(+7.53%)
Feb 02, 2016	0.0070	0.0070	0.0065	0.0065	64,249	-0.00(-18.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.