Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.497 6.602 6.426 6.571 138,834 +0.11(+1.71%)
Nov 29, 2016 6.445 6.514 6.430 6.461 29,621 +0.01(+0.21%)
Nov 28, 2016 6.444 6.505 6.427 6.448 34,425 -0.00(-0.07%)
Nov 25, 2016 6.377 6.523 6.377 6.452 27,736 +0.09(+1.46%)
Nov 23, 2016 6.360 6.360 6.360 0 -0.00(-0.07%)
Nov 22, 2016 6.242 6.373 6.227 6.364 63,727 +0.00(+0.07%)
Nov 21, 2016 6.399 6.399 6.298 6.360 8,545 -0.04(-0.55%)
Nov 18, 2016 6.360 6.395 6.296 6.395 102,145 +0.03(+0.42%)
Nov 17, 2016 6.148 6.369 6.148 6.369 159,415 +0.20(+3.29%)
Nov 16, 2016 6.386 6.386 6.152 6.166 370,067 -0.22(-3.45%)
Nov 15, 2016 6.395 6.395 6.386 6.386 17,955 -0.01(-0.09%)
Nov 14, 2016 6.351 6.395 6.351 6.392 28,766 +0.03(+0.43%)
Nov 11, 2016 6.377 6.391 6.285 6.364 32,525 -0.01(-0.14%)
Nov 10, 2016 6.307 6.373 6.261 6.373 60,790 +0.11(+1.69%)
Nov 09, 2016 6.214 6.285 6.175 6.267 54,705 +0.03(+0.50%)
Nov 08, 2016 6.249 6.249 6.139 6.236 19,286 +0.04(+0.57%)
Nov 07, 2016 6.170 6.241 6.104 6.201 73,783 +0.07(+1.22%)
Nov 04, 2016 6.125 6.166 6.091 6.126 205,198 -0.05(-0.79%)
Nov 03, 2016 6.263 6.307 6.152 6.175 75,810 -0.14(-2.17%)
Nov 02, 2016 6.324 6.332 6.307 6.311 14,012 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.