Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.366 6.407 6.354 6.385 16,717 +0.03(+0.49%)
Oct 28, 2016 6.372 6.372 6.336 6.354 4,818 -0.03(-0.42%)
Oct 27, 2016 6.416 6.416 6.305 6.380 12,335 -0.04(-0.69%)
Oct 26, 2016 6.389 6.469 6.354 6.425 35,274 +0.04(+0.69%)
Oct 25, 2016 6.367 6.549 6.367 6.380 24,383 -0.06(-0.96%)
Oct 24, 2016 6.363 6.456 6.341 6.442 27,988 +0.08(+1.25%)
Oct 21, 2016 6.490 6.490 6.274 6.363 235,930 -0.05(-0.83%)
Oct 20, 2016 6.447 6.473 6.358 6.416 7,453 -0.04(-0.55%)
Oct 19, 2016 6.451 6.509 6.424 6.451 7,629 +0.02(+0.27%)
Oct 18, 2016 6.349 6.447 6.349 6.434 21,302 +0.09(+1.39%)
Oct 17, 2016 6.389 6.416 6.296 6.345 64,164 -0.07(-1.04%)
Oct 14, 2016 6.407 6.425 6.372 6.411 32,377 -0.04(-0.62%)
Oct 13, 2016 6.425 6.451 6.407 6.451 36,894 +0.03(+0.48%)
Oct 12, 2016 6.416 6.438 6.380 6.420 51,268 +0.01(+0.14%)
Oct 11, 2016 6.407 6.434 6.375 6.411 109,995 +0.00(+0.07%)
Oct 10, 2016 6.420 6.460 6.310 6.407 95,024 -0.01(-0.14%)
Oct 07, 2016 6.491 6.615 6.398 6.416 196,070 -0.09(-1.43%)
Oct 06, 2016 6.465 6.562 6.398 6.509 193,175 +0.04(+0.62%)
Oct 05, 2016 6.465 6.563 6.420 6.469 19,901 +0.00(+0.07%)
Oct 04, 2016 6.603 6.603 6.420 6.465 28,480 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.