Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.85 +0.30 (+0.21%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.46	54.77	53.24	54.77	243,046	+1.62(+3.05%)
Jan 28, 2016	53.43	53.59	52.70	53.15	187,599	+0.24(+0.46%)
Jan 27, 2016	53.34	54.14	52.81	52.91	148,879	-0.52(-0.97%)
Jan 26, 2016	52.77	53.55	52.55	53.43	86,655	+1.01(+1.93%)
Jan 25, 2016	53.52	53.57	52.39	52.41	145,618	-1.45(-2.69%)
Jan 22, 2016	53.91	54.66	53.39	53.86	197,215	+0.81(+1.52%)
Jan 21, 2016	52.58	53.29	52.09	53.05	86,332	+0.55(+1.04%)
Jan 20, 2016	52.05	52.94	50.80	52.51	176,388	-0.29(-0.56%)
Jan 19, 2016	54.07	54.07	52.17	52.80	353,369	-0.66(-1.23%)
Jan 15, 2016	53.53	53.46	53.46	53.46	252,184	-1.26(-2.31%)
Jan 14, 2016	54.17	55.11	53.52	54.72	160,035	+0.76(+1.41%)
Jan 13, 2016	55.60	55.79	53.93	53.96	131,135	-1.28(-2.32%)
Jan 12, 2016	55.81	55.85	54.48	55.24	108,366	+0.10(+0.17%)
Jan 11, 2016	56.42	56.46	54.80	55.15	167,418	-1.01(-1.80%)
Jan 08, 2016	57.13	57.25	56.06	56.16	129,289	-0.54(-0.95%)
Jan 07, 2016	57.46	57.82	56.43	56.70	219,699	-1.71(-2.94%)
Jan 06, 2016	59.12	59.12	58.13	58.41	158,020	-1.61(-2.68%)
Jan 05, 2016	60.22	60.31	59.57	60.02	185,368	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.