Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 68.28 68.46 67.37 67.86 4,672,814 +0.23(+0.34%)
Jun 29, 2015 68.15 68.99 67.33 67.63 4,020,756 -1.43(-2.07%)
Jun 26, 2015 70.68 70.86 69.01 69.06 9,251,174 -1.30(-1.85%)
Jun 25, 2015 70.90 71.18 69.85 70.36 2,530,826 -0.50(-0.71%)
Jun 24, 2015 71.02 71.45 70.60 70.86 4,750,771 -0.16(-0.23%)
Jun 23, 2015 71.98 72.00 70.57 71.02 3,040,488 -0.40(-0.56%)
Jun 22, 2015 71.95 72.26 71.33 71.42 2,289,142 -0.20(-0.28%)
Jun 19, 2015 72.34 72.87 71.44 71.62 10,459,834 -0.94(-1.29%)
Jun 18, 2015 71.72 72.99 71.50 72.56 5,490,273 +1.33(+1.86%)
Jun 17, 2015 72.24 72.85 71.18 71.23 4,491,705 -0.82(-1.14%)
Jun 16, 2015 72.89 73.01 71.58 72.05 8,753,491 -1.54(-2.09%)
Jun 15, 2015 73.64 73.72 72.83 73.59 3,122,490 -0.11(-0.15%)
Jun 12, 2015 74.02 74.36 73.18 73.70 3,552,434 -0.41(-0.55%)
Jun 11, 2015 74.18 74.33 73.63 74.11 3,743,694 +0.05(+0.07%)
Jun 10, 2015 73.88 74.25 73.38 74.06 4,535,011 +0.26(+0.35%)
Jun 09, 2015 73.78 74.18 73.43 73.80 3,633,162 +0.15(+0.20%)
Jun 08, 2015 74.01 74.33 73.48 73.65 4,938,445 -0.49(-0.66%)
Jun 05, 2015 74.47 74.62 73.33 74.14 7,507,844 -0.14(-0.20%)
Jun 04, 2015 72.00 74.66 71.31 74.28 8,875,073 +1.89(+2.62%)
Jun 03, 2015 72.62 73.25 72.15 72.39 3,785,676 +0.11(+0.15%)
Jun 02, 2015 72.90 73.30 72.05 72.28 2,888,723 -1.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.